Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 10.25 10.25 9.7 10.1 1.56 Million
05 Jul, 2012 10.0 10.4 10.0 10.25 1.48 Million
04 Jul, 2012 9.95 10.5 9.85 10.0 3.48 Million
03 Jul, 2012 8.85 10.0 8.85 9.8 3.68 Million
02 Jul, 2012 8.7 8.85 8.65 8.75 1.27 Million
29 Jun, 2012 8.45 8.85 8.35 8.65 1.57 Million
28 Jun, 2012 8.4 8.45 8.3 8.35 561.21 Thousand
27 Jun, 2012 8.45 8.55 8.25 8.25 411.31 Thousand
26 Jun, 2012 8.6 8.65 8.25 8.35 595.14 Thousand
25 Jun, 2012 8.4 8.75 8.3 8.5 1.27 Million