Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 75.5 | 77.55 | 72.0 | 73.65 | 201.41 Thousand |
| 05 Jan, 2022 | 71.85 | 74.4 | 66.3 | 70.95 | 144.07 Thousand |
| 04 Jan, 2022 | 72.05 | 74.4 | 71.5 | 72.75 | 91.28 Thousand |
| 03 Jan, 2022 | 69.7 | 72.25 | 67.1 | 70.6 | 80.88 Thousand |
| 31 Dec, 2021 | 69.45 | 70.85 | 68.6 | 69.85 | 45.65 Thousand |
| 30 Dec, 2021 | 69.45 | 69.45 | 68.0 | 68.35 | 27.85 Thousand |
| 29 Dec, 2021 | 70.1 | 70.1 | 68.6 | 68.75 | 36.25 Thousand |
| 28 Dec, 2021 | 68.0 | 71.85 | 66.55 | 69.15 | 59.46 Thousand |
| 27 Dec, 2021 | 68.0 | 69.3 | 65.3 | 67.1 | 125.27 Thousand |
| 24 Dec, 2021 | 71.45 | 71.45 | 68.0 | 68.55 | 72.08 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM