Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 67.7 | 68.45 | 66.35 | 67.4 | 73.74 Thousand |
| 03 Feb, 2022 | 69.1 | 72.15 | 64.05 | 66.5 | 285.86 Thousand |
| 02 Feb, 2022 | 69.3 | 70.5 | 67.95 | 69.2 | 38.95 Thousand |
| 01 Feb, 2022 | 68.8 | 75.0 | 68.15 | 69.1 | 121.36 Thousand |
| 31 Jan, 2022 | 69.95 | 69.95 | 67.55 | 68.4 | 29.43 Thousand |
| 28 Jan, 2022 | 66.3 | 68.15 | 66.0 | 67.25 | 33.02 Thousand |
| 27 Jan, 2022 | 69.7 | 70.0 | 61.65 | 66.8 | 143.93 Thousand |
| 25 Jan, 2022 | 67.3 | 68.8 | 66.0 | 67.65 | 42.67 Thousand |
| 24 Jan, 2022 | 70.25 | 70.5 | 66.7 | 67.6 | 66.86 Thousand |
| 21 Jan, 2022 | 70.45 | 71.9 | 69.2 | 69.9 | 32.83 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM