Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 65.6 | 67.9 | 65.15 | 65.7 | 25.17 Thousand |
| 17 Feb, 2022 | 67.75 | 68.45 | 64.25 | 65.6 | 59.21 Thousand |
| 16 Feb, 2022 | 63.8 | 67.9 | 63.8 | 66.7 | 44.99 Thousand |
| 15 Feb, 2022 | 62.3 | 64.9 | 62.1 | 63.5 | 48.04 Thousand |
| 14 Feb, 2022 | 64.3 | 65.2 | 62.6 | 63.15 | 50.85 Thousand |
| 11 Feb, 2022 | 65.5 | 66.6 | 63.25 | 65.6 | 62.42 Thousand |
| 10 Feb, 2022 | 67.7 | 67.7 | 65.2 | 66.45 | 46.98 Thousand |
| 09 Feb, 2022 | 67.8 | 68.0 | 66.0 | 66.65 | 39.69 Thousand |
| 08 Feb, 2022 | 68.0 | 68.0 | 66.15 | 66.9 | 58.53 Thousand |
| 07 Feb, 2022 | 67.8 | 68.5 | 65.5 | 66.85 | 51.75 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM