Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 68.0 | 68.0 | 65.0 | 66.4 | 100.13 Thousand |
| 04 Mar, 2022 | 68.55 | 70.0 | 67.05 | 68.15 | 132.57 Thousand |
| 03 Mar, 2022 | 67.3 | 68.4 | 66.0 | 66.8 | 133.18 Thousand |
| 02 Mar, 2022 | 69.0 | 71.95 | 66.0 | 66.75 | 296.92 Thousand |
| 28 Feb, 2022 | 62.45 | 72.0 | 62.45 | 67.65 | 687.15 Thousand |
| 25 Feb, 2022 | 63.35 | 63.35 | 60.75 | 61.8 | 59.48 Thousand |
| 24 Feb, 2022 | 62.4 | 65.0 | 56.05 | 58.0 | 126.87 Thousand |
| 23 Feb, 2022 | 64.2 | 66.95 | 60.4 | 64.35 | 99.3 Thousand |
| 22 Feb, 2022 | 63.8 | 63.85 | 60.4 | 62.8 | 48.81 Thousand |
| 21 Feb, 2022 | 66.0 | 66.85 | 62.5 | 63.85 | 24.12 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM