Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 51.9 | 51.9 | 49.0 | 49.4 | 121.71 Thousand |
| 04 Apr, 2022 | 51.3 | 51.95 | 47.0 | 50.15 | 233.1 Thousand |
| 01 Apr, 2022 | 47.3 | 51.65 | 47.1 | 50.25 | 364.04 Thousand |
| 31 Mar, 2022 | 49.05 | 49.2 | 45.3 | 46.9 | 245.29 Thousand |
| 30 Mar, 2022 | 45.75 | 53.0 | 45.55 | 48.5 | 649.18 Thousand |
| 29 Mar, 2022 | 48.0 | 52.05 | 44.5 | 45.05 | 363.99 Thousand |
| 28 Mar, 2022 | 54.5 | 54.65 | 49.5 | 50.05 | 209.17 Thousand |
| 25 Mar, 2022 | 57.0 | 59.95 | 53.3 | 54.05 | 530.89 Thousand |
| 24 Mar, 2022 | 52.05 | 62.1 | 52.05 | 56.6 | 1.34 Million |
| 23 Mar, 2022 | 45.0 | 54.5 | 44.7 | 53.15 | 1.32 Million |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM