Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 32.0 32.8 31.2 31.9 126.58 Thousand
05 May, 2022 35.3 36.7 33.35 33.7 312.24 Thousand
04 May, 2022 31.65 33.9 30.9 33.75 479.16 Thousand
02 May, 2022 27.0 31.6 27.0 30.85 393.83 Thousand
29 Apr, 2022 31.0 31.7 28.55 28.8 306.73 Thousand
28 Apr, 2022 33.4 35.15 30.5 31.3 480.34 Thousand
27 Apr, 2022 30.0 34.15 29.0 33.45 1.32 Million
26 Apr, 2022 33.0 35.65 30.8 31.05 1.27 Million
25 Apr, 2022 37.35 39.4 37.35 37.35 1.11 Million
22 Apr, 2022 47.5 47.95 46.0 46.65 280.44 Thousand