Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 48.3 | 52.85 | 47.4 | 49.35 | 562.66 Thousand |
| 20 Apr, 2022 | 46.3 | 48.3 | 45.8 | 47.3 | 72.29 Thousand |
| 19 Apr, 2022 | 49.75 | 49.8 | 45.3 | 46.2 | 141.97 Thousand |
| 18 Apr, 2022 | 45.7 | 49.0 | 45.05 | 48.35 | 126.21 Thousand |
| 13 Apr, 2022 | 47.5 | 49.2 | 46.35 | 46.6 | 106.95 Thousand |
| 12 Apr, 2022 | 46.75 | 49.2 | 46.75 | 47.85 | 176.59 Thousand |
| 11 Apr, 2022 | 47.8 | 47.8 | 44.0 | 46.5 | 105.99 Thousand |
| 08 Apr, 2022 | 48.95 | 49.5 | 46.6 | 47.15 | 196.86 Thousand |
| 07 Apr, 2022 | 49.2 | 50.5 | 48.45 | 48.6 | 139.41 Thousand |
| 06 Apr, 2022 | 49.5 | 50.8 | 48.5 | 49.6 | 136.05 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM