Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 50.0 51.25 44.35 45.7 472.37 Thousand
21 Mar, 2022 54.0 54.9 51.3 51.55 219.74 Thousand
17 Mar, 2022 56.8 56.95 52.65 52.8 333.77 Thousand
16 Mar, 2022 57.75 59.0 55.3 56.25 150.35 Thousand
15 Mar, 2022 59.0 59.85 56.5 57.75 117.33 Thousand
14 Mar, 2022 63.1 63.1 54.05 59.4 400.65 Thousand
11 Mar, 2022 65.7 65.7 62.5 63.1 241.4 Thousand
10 Mar, 2022 66.05 67.0 65.2 65.95 64.19 Thousand
09 Mar, 2022 66.8 67.0 63.3 65.95 168.05 Thousand
08 Mar, 2022 66.0 68.8 65.3 65.9 166.02 Thousand