Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 74.29 Thousand |
| 02 Jun, 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 22.88 Thousand |
| 01 Jun, 2022 | 27.3 | 27.3 | 25.8 | 27.3 | 108.6 Thousand |
| 31 May, 2022 | 26.95 | 26.95 | 25.55 | 26.0 | 36.79 Thousand |
| 30 May, 2022 | 26.8 | 26.8 | 26.0 | 26.45 | 29.83 Thousand |
| 27 May, 2022 | 25.3 | 26.4 | 24.8 | 26.25 | 35.99 Thousand |
| 26 May, 2022 | 26.5 | 26.8 | 25.05 | 25.25 | 38.69 Thousand |
| 25 May, 2022 | 26.25 | 27.15 | 26.05 | 26.35 | 49.65 Thousand |
| 24 May, 2022 | 26.2 | 28.0 | 26.05 | 27.3 | 63.74 Thousand |
| 23 May, 2022 | 29.7 | 29.7 | 26.9 | 27.05 | 63.74 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM