Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 29.9 | 29.9 | 29.0 | 29.55 | 22.09 Thousand |
| 30 Jun, 2022 | 30.6 | 30.7 | 29.0 | 29.15 | 29.46 Thousand |
| 29 Jun, 2022 | 29.05 | 31.4 | 28.95 | 30.2 | 49.23 Thousand |
| 28 Jun, 2022 | 30.4 | 31.35 | 30.4 | 30.45 | 78.54 Thousand |
| 27 Jun, 2022 | 32.55 | 34.4 | 32.0 | 32.0 | 78.8 Thousand |
| 24 Jun, 2022 | 31.15 | 34.2 | 31.0 | 33.65 | 169.09 Thousand |
| 23 Jun, 2022 | 32.6 | 32.6 | 32.6 | 32.6 | 14.93 Thousand |
| 22 Jun, 2022 | 34.3 | 34.3 | 34.3 | 34.3 | 5913.00 |
| 21 Jun, 2022 | 36.1 | 36.1 | 36.1 | 36.1 | 7189.00 |
| 20 Jun, 2022 | 38.0 | 38.0 | 38.0 | 38.0 | 8114.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM