Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 39.95 39.95 39.95 39.95 41.06 Thousand
16 Jun, 2022 46.45 46.45 42.05 42.05 418.01 Thousand
15 Jun, 2022 44.25 44.25 44.25 44.25 85.31 Thousand
14 Jun, 2022 41.0 42.15 40.35 42.15 138.23 Thousand
13 Jun, 2022 39.35 40.15 36.35 40.15 827.18 Thousand
10 Jun, 2022 38.25 38.25 36.55 38.25 160.63 Thousand
09 Jun, 2022 36.45 36.45 36.45 36.45 31.94 Thousand
08 Jun, 2022 34.65 34.75 34.25 34.75 99.49 Thousand
07 Jun, 2022 31.55 33.1 30.55 33.1 104.14 Thousand
06 Jun, 2022 31.55 31.55 28.55 31.55 279.83 Thousand