Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 70.3 72.2 70.0 70.45 40.53 Thousand
19 Jan, 2022 70.05 71.6 70.05 70.75 34.32 Thousand
18 Jan, 2022 72.2 73.3 71.05 71.3 52.11 Thousand
17 Jan, 2022 73.3 73.65 72.2 72.65 36.04 Thousand
14 Jan, 2022 73.3 74.75 72.8 73.35 49.46 Thousand
13 Jan, 2022 73.4 74.95 72.8 73.3 98.95 Thousand
12 Jan, 2022 74.0 74.0 72.45 73.2 66.1 Thousand
11 Jan, 2022 73.0 73.75 71.6 72.95 90.5 Thousand
10 Jan, 2022 72.0 73.8 71.2 73.0 80.84 Thousand
07 Jan, 2022 73.95 74.8 72.0 72.8 83.94 Thousand