Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 72.75 73.25 70.0 70.55 122.71 Thousand
22 Dec, 2021 72.4 74.0 71.0 73.0 87.5 Thousand
21 Dec, 2021 82.0 83.1 70.3 71.8 832.46 Thousand
20 Dec, 2021 81.3 81.3 76.2 81.3 1.33 Million
17 Dec, 2021 68.0 69.7 66.35 67.75 48.8 Thousand
16 Dec, 2021 69.6 70.15 67.05 68.5 30.77 Thousand
15 Dec, 2021 69.05 70.1 69.05 69.6 45.27 Thousand
14 Dec, 2021 68.05 69.65 68.05 68.9 30.41 Thousand
13 Dec, 2021 71.65 71.65 67.6 68.7 51.12 Thousand
10 Dec, 2021 67.6 72.0 67.2 70.65 95.04 Thousand