Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 69.0 | 69.0 | 67.55 | 68.35 | 21.6 Thousand |
| 08 Dec, 2021 | 68.5 | 69.45 | 67.0 | 67.95 | 20.62 Thousand |
| 07 Dec, 2021 | 68.9 | 70.0 | 67.25 | 67.85 | 29.53 Thousand |
| 06 Dec, 2021 | 70.5 | 70.8 | 67.0 | 68.35 | 25.1 Thousand |
| 03 Dec, 2021 | 69.0 | 70.2 | 68.0 | 69.75 | 24.67 Thousand |
| 02 Dec, 2021 | 68.0 | 72.5 | 65.25 | 69.65 | 39.75 Thousand |
| 01 Dec, 2021 | 69.95 | 70.3 | 67.0 | 67.4 | 26 Thousand |
| 30 Nov, 2021 | 70.0 | 70.6 | 68.0 | 68.15 | 39.21 Thousand |
| 29 Nov, 2021 | 69.35 | 74.5 | 65.75 | 70.9 | 98.07 Thousand |
| 26 Nov, 2021 | 70.05 | 72.55 | 68.4 | 69.35 | 42.76 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM