Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 71.65 | 72.6 | 70.0 | 70.75 | 32.54 Thousand |
| 09 Nov, 2021 | 72.95 | 73.0 | 71.35 | 71.65 | 46.56 Thousand |
| 08 Nov, 2021 | 75.5 | 75.5 | 71.9 | 72.95 | 35.36 Thousand |
| 04 Nov, 2021 | 72.75 | 76.65 | 72.75 | 74.05 | 16.73 Thousand |
| 03 Nov, 2021 | 70.65 | 73.45 | 70.65 | 72.7 | 33.07 Thousand |
| 02 Nov, 2021 | 69.3 | 71.75 | 68.55 | 70.65 | 21.2 Thousand |
| 01 Nov, 2021 | 68.0 | 70.0 | 67.1 | 69.65 | 31.3 Thousand |
| 29 Oct, 2021 | 69.15 | 71.1 | 67.65 | 68.45 | 70.76 Thousand |
| 28 Oct, 2021 | 71.25 | 73.7 | 68.5 | 69.15 | 47.39 Thousand |
| 27 Oct, 2021 | 74.65 | 74.8 | 70.8 | 71.9 | 89.84 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM