Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 71.0 | 74.9 | 69.75 | 72.8 | 55.09 Thousand |
| 25 Oct, 2021 | 71.95 | 73.0 | 68.15 | 69.4 | 103.66 Thousand |
| 22 Oct, 2021 | 76.0 | 77.5 | 70.15 | 72.0 | 154.3 Thousand |
| 21 Oct, 2021 | 76.05 | 81.0 | 76.05 | 76.9 | 133.99 Thousand |
| 20 Oct, 2021 | 85.0 | 85.7 | 80.0 | 81.45 | 49.12 Thousand |
| 19 Oct, 2021 | 90.4 | 90.4 | 83.2 | 84.2 | 181.73 Thousand |
| 18 Oct, 2021 | 86.45 | 94.0 | 83.5 | 88.85 | 212.52 Thousand |
| 14 Oct, 2021 | 86.9 | 88.0 | 84.45 | 85.25 | 71.89 Thousand |
| 13 Oct, 2021 | 93.0 | 93.55 | 85.75 | 86.3 | 258.4 Thousand |
| 12 Oct, 2021 | 83.2 | 96.45 | 83.0 | 92.0 | 803.12 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM