Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 25.5 | 25.5 | 23.85 | 24.25 | 38.52 Thousand |
| 12 Oct, 2022 | 25.9 | 25.9 | 24.8 | 25.15 | 26.52 Thousand |
| 11 Oct, 2022 | 24.05 | 25.25 | 24.05 | 25.0 | 31.55 Thousand |
| 10 Oct, 2022 | 26.05 | 26.05 | 24.5 | 24.75 | 83.96 Thousand |
| 07 Oct, 2022 | 27.2 | 27.2 | 25.6 | 26.0 | 45.71 Thousand |
| 06 Oct, 2022 | 27.5 | 27.5 | 26.25 | 26.65 | 38.92 Thousand |
| 04 Oct, 2022 | 26.5 | 27.85 | 26.5 | 27.05 | 19.32 Thousand |
| 03 Oct, 2022 | 26.8 | 27.55 | 26.5 | 27.15 | 17.5 Thousand |
| 30 Sep, 2022 | 26.95 | 26.95 | 25.45 | 26.25 | 38.67 Thousand |
| 29 Sep, 2022 | 26.75 | 26.9 | 25.35 | 25.95 | 20.32 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM