Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 31.0 | 31.0 | 28.8 | 29.25 | 83.89 Thousand |
| 13 Sep, 2022 | 32.5 | 32.6 | 30.1 | 30.15 | 78.54 Thousand |
| 12 Sep, 2022 | 32.05 | 32.05 | 30.75 | 31.65 | 57.57 Thousand |
| 09 Sep, 2022 | 30.5 | 30.55 | 30.5 | 30.55 | 63.28 Thousand |
| 08 Sep, 2022 | 27.95 | 29.1 | 27.95 | 29.1 | 21.35 Thousand |
| 07 Sep, 2022 | 27.0 | 27.75 | 26.0 | 27.75 | 20.92 Thousand |
| 06 Sep, 2022 | 26.3 | 27.2 | 26.3 | 26.45 | 31.86 Thousand |
| 05 Sep, 2022 | 26.5 | 27.8 | 26.2 | 26.3 | 49.52 Thousand |
| 02 Sep, 2022 | 27.25 | 27.5 | 26.3 | 26.9 | 25.5 Thousand |
| 01 Sep, 2022 | 26.6 | 27.9 | 26.3 | 27.0 | 37.87 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM