Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 27.6 | 28.3 | 26.7 | 27.7 | 19.9 Thousand |
| 12 Aug, 2022 | 28.15 | 28.25 | 27.35 | 27.75 | 26.44 Thousand |
| 11 Aug, 2022 | 28.0 | 28.5 | 27.6 | 28.15 | 22.93 Thousand |
| 10 Aug, 2022 | 28.75 | 28.75 | 27.8 | 28.3 | 12.37 Thousand |
| 08 Aug, 2022 | 29.0 | 29.25 | 27.5 | 28.15 | 15.12 Thousand |
| 05 Aug, 2022 | 28.05 | 29.0 | 27.7 | 28.45 | 26.29 Thousand |
| 04 Aug, 2022 | 29.0 | 29.0 | 27.9 | 28.15 | 17.31 Thousand |
| 03 Aug, 2022 | 28.1 | 28.9 | 28.0 | 28.5 | 11.15 Thousand |
| 02 Aug, 2022 | 28.95 | 28.95 | 28.15 | 28.7 | 24.95 Thousand |
| 01 Aug, 2022 | 28.0 | 29.1 | 28.0 | 28.65 | 20.37 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM