Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 25.35 | 26.7 | 25.35 | 25.8 | 17.44 Thousand |
| 27 Sep, 2022 | 25.8 | 26.95 | 25.1 | 25.75 | 29.95 Thousand |
| 26 Sep, 2022 | 27.9 | 27.9 | 25.3 | 25.8 | 56.22 Thousand |
| 23 Sep, 2022 | 27.6 | 27.6 | 25.8 | 26.6 | 33.07 Thousand |
| 22 Sep, 2022 | 27.45 | 28.0 | 26.7 | 27.05 | 44.46 Thousand |
| 21 Sep, 2022 | 28.9 | 29.25 | 27.05 | 27.45 | 49.79 Thousand |
| 20 Sep, 2022 | 27.0 | 27.9 | 26.85 | 27.9 | 31.39 Thousand |
| 19 Sep, 2022 | 27.3 | 28.05 | 26.55 | 26.6 | 45.65 Thousand |
| 16 Sep, 2022 | 28.8 | 29.0 | 27.2 | 27.65 | 47.37 Thousand |
| 15 Sep, 2022 | 29.9 | 29.9 | 28.15 | 28.45 | 46.75 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM