Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 22.15 | 23.05 | 22.15 | 22.45 | 16.36 Thousand |
| 27 Oct, 2022 | 22.15 | 23.6 | 22.15 | 22.55 | 16.96 Thousand |
| 25 Oct, 2022 | 22.75 | 23.25 | 22.1 | 22.9 | 26.79 Thousand |
| 24 Oct, 2022 | 24.0 | 24.0 | 21.05 | 22.5 | 61.98 Thousand |
| 21 Oct, 2022 | 24.25 | 24.5 | 23.25 | 23.35 | 33.84 Thousand |
| 20 Oct, 2022 | 23.45 | 24.2 | 23.0 | 23.7 | 22.57 Thousand |
| 19 Oct, 2022 | 24.0 | 24.55 | 23.25 | 23.4 | 33.02 Thousand |
| 18 Oct, 2022 | 23.25 | 25.1 | 23.25 | 23.7 | 33.63 Thousand |
| 17 Oct, 2022 | 24.5 | 25.6 | 23.0 | 24.25 | 28.19 Thousand |
| 14 Oct, 2022 | 24.65 | 25.25 | 24.0 | 24.65 | 29.36 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM