Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 28.2 28.8 26.55 26.8 37.12 Thousand
25 Nov, 2022 27.7 28.9 26.6 27.65 45.33 Thousand
24 Nov, 2022 25.55 27.9 25.3 27.7 80.36 Thousand
23 Nov, 2022 26.6 26.6 26.6 26.6 9848.00
22 Nov, 2022 27.95 27.95 27.95 27.95 7667.00
21 Nov, 2022 29.4 29.4 29.4 29.4 12.23 Thousand
18 Nov, 2022 30.9 30.9 30.9 30.9 11.34 Thousand
17 Nov, 2022 34.1 35.2 32.5 32.5 123 Thousand
16 Nov, 2022 34.2 34.2 34.2 34.2 52.56 Thousand
15 Nov, 2022 32.6 32.6 32.6 32.6 72.02 Thousand