Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 25.3 | 26.3 | 24.6 | 26.1 | 16.77 Thousand |
| 23 Dec, 2022 | 24.85 | 26.05 | 24.15 | 25.25 | 37.39 Thousand |
| 22 Dec, 2022 | 25.95 | 25.95 | 24.75 | 24.85 | 17.13 Thousand |
| 21 Dec, 2022 | 26.4 | 26.65 | 25.8 | 25.95 | 29 Thousand |
| 20 Dec, 2022 | 25.05 | 26.6 | 25.05 | 26.4 | 22.2 Thousand |
| 19 Dec, 2022 | 25.5 | 25.7 | 25.0 | 25.55 | 16.18 Thousand |
| 16 Dec, 2022 | 25.7 | 25.7 | 25.1 | 25.35 | 14.75 Thousand |
| 15 Dec, 2022 | 25.7 | 25.7 | 25.15 | 25.2 | 11.09 Thousand |
| 14 Dec, 2022 | 25.3 | 25.8 | 25.0 | 25.4 | 17.37 Thousand |
| 13 Dec, 2022 | 25.75 | 25.75 | 25.0 | 25.3 | 9773.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM