Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 23.8 24.5 23.5 23.6 20.95 Thousand
20 Jan, 2023 24.0 24.2 23.8 24.0 9060.00
19 Jan, 2023 23.5 24.9 23.5 24.5 9837.00
18 Jan, 2023 24.5 25.3 23.5 24.0 15.74 Thousand
17 Jan, 2023 24.15 25.0 23.55 24.15 14.77 Thousand
16 Jan, 2023 24.65 24.7 23.9 24.05 27.39 Thousand
13 Jan, 2023 24.9 25.6 23.5 24.65 46.91 Thousand
12 Jan, 2023 22.2 24.5 22.2 24.5 111.4 Thousand
11 Jan, 2023 23.35 23.35 23.35 23.35 26.88 Thousand
10 Jan, 2023 24.55 24.55 24.55 24.55 17.6 Thousand