Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 20.5 | 20.95 | 20.15 | 20.4 | 9374.00 |
| 20 Feb, 2023 | 20.05 | 21.45 | 20.05 | 20.9 | 18.01 Thousand |
| 17 Feb, 2023 | 20.7 | 21.3 | 20.35 | 20.7 | 10.35 Thousand |
| 16 Feb, 2023 | 21.5 | 21.75 | 20.5 | 21.25 | 15.59 Thousand |
| 15 Feb, 2023 | 21.1 | 21.9 | 20.7 | 21.05 | 14.8 Thousand |
| 14 Feb, 2023 | 21.8 | 21.85 | 20.75 | 21.15 | 22.55 Thousand |
| 13 Feb, 2023 | 21.15 | 22.5 | 20.8 | 21.05 | 20.64 Thousand |
| 10 Feb, 2023 | 22.0 | 22.0 | 21.1 | 21.8 | 15.05 Thousand |
| 09 Feb, 2023 | 22.75 | 22.75 | 21.4 | 21.55 | 12.75 Thousand |
| 08 Feb, 2023 | 22.5 | 22.75 | 21.15 | 22.05 | 22.22 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM