Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 21.9 | 22.5 | 20.75 | 21.75 | 18.73 Thousand |
| 06 Feb, 2023 | 20.9 | 21.95 | 20.7 | 21.45 | 24.45 Thousand |
| 03 Feb, 2023 | 21.55 | 22.55 | 20.9 | 21.1 | 24.32 Thousand |
| 02 Feb, 2023 | 22.05 | 23.1 | 21.1 | 22.0 | 20.69 Thousand |
| 01 Feb, 2023 | 21.45 | 22.7 | 21.25 | 22.0 | 15.72 Thousand |
| 31 Jan, 2023 | 22.35 | 22.75 | 20.9 | 22.0 | 32.56 Thousand |
| 30 Jan, 2023 | 21.75 | 23.0 | 21.55 | 22.0 | 16.76 Thousand |
| 27 Jan, 2023 | 22.75 | 23.4 | 21.8 | 22.6 | 23.43 Thousand |
| 25 Jan, 2023 | 23.0 | 23.35 | 22.6 | 22.85 | 25.79 Thousand |
| 24 Jan, 2023 | 24.2 | 24.2 | 23.3 | 23.4 | 13.1 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM