Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 12.97 Thousand |
| 06 Jan, 2023 | 27.15 | 28.0 | 27.05 | 27.15 | 28.33 Thousand |
| 05 Jan, 2023 | 30.9 | 30.9 | 28.45 | 28.45 | 39.56 Thousand |
| 04 Jan, 2023 | 29.85 | 29.9 | 27.5 | 29.9 | 112.26 Thousand |
| 03 Jan, 2023 | 28.15 | 28.5 | 28.0 | 28.5 | 37.72 Thousand |
| 02 Jan, 2023 | 26.0 | 27.15 | 25.9 | 27.15 | 30.45 Thousand |
| 30 Dec, 2022 | 25.9 | 26.0 | 25.25 | 25.9 | 23.27 Thousand |
| 29 Dec, 2022 | 25.75 | 25.75 | 25.05 | 25.65 | 9012.00 |
| 28 Dec, 2022 | 26.05 | 26.3 | 24.75 | 25.45 | 23.61 Thousand |
| 27 Dec, 2022 | 26.05 | 26.3 | 25.5 | 26.05 | 9248.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM