Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 17.0 | 17.4 | 16.65 | 16.75 | 46.42 Thousand |
| 06 Mar, 2023 | 18.0 | 18.45 | 17.25 | 17.5 | 28.58 Thousand |
| 03 Mar, 2023 | 17.55 | 18.2 | 17.55 | 18.05 | 13.87 Thousand |
| 02 Mar, 2023 | 17.4 | 18.25 | 17.4 | 17.8 | 38.42 Thousand |
| 01 Mar, 2023 | 18.0 | 18.45 | 17.55 | 17.75 | 16.64 Thousand |
| 28 Feb, 2023 | 17.7 | 18.9 | 17.7 | 18.0 | 12.78 Thousand |
| 27 Feb, 2023 | 19.3 | 19.3 | 18.4 | 18.4 | 12.64 Thousand |
| 24 Feb, 2023 | 19.55 | 19.9 | 18.6 | 19.3 | 24.28 Thousand |
| 23 Feb, 2023 | 19.25 | 19.85 | 19.25 | 19.55 | 9991.00 |
| 22 Feb, 2023 | 20.4 | 20.8 | 19.4 | 19.75 | 18.27 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM