Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 13.3 13.95 13.3 13.95 17.16 Thousand
06 Apr, 2023 13.3 13.3 13.05 13.3 7457.00
05 Apr, 2023 12.7 12.7 11.75 12.7 18.29 Thousand
03 Apr, 2023 11.85 12.25 11.25 12.1 12.28 Thousand
31 Mar, 2023 11.8 11.85 11.8 11.8 17.71 Thousand
29 Mar, 2023 12.25 13.0 11.85 12.4 23.51 Thousand
28 Mar, 2023 12.35 12.9 12.35 12.45 11.45 Thousand
27 Mar, 2023 14.3 14.3 13.0 13.0 33.78 Thousand
24 Mar, 2023 13.65 13.65 13.65 13.65 10.63 Thousand
23 Mar, 2023 12.8 13.0 12.8 13.0 11.75 Thousand