Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 10.75 10.8 10.75 10.8 4772.00
14 Jun, 2023 10.3 10.3 10.0 10.3 7115.00
13 Jun, 2023 9.45 9.85 9.2 9.85 6682.00
12 Jun, 2023 9.35 9.85 9.35 9.4 38.69 Thousand
09 Jun, 2023 9.9 9.9 9.85 9.85 17.3 Thousand
08 Jun, 2023 10.6 10.8 10.35 10.35 18.49 Thousand
07 Jun, 2023 11.45 11.5 10.9 10.9 41.61 Thousand
06 Jun, 2023 11.95 12.15 11.1 11.45 28.78 Thousand
05 Jun, 2023 11.6 11.85 10.75 11.65 35.38 Thousand
02 Jun, 2023 11.3 11.75 10.75 11.3 35.92 Thousand