Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 10.05 | 10.05 | 9.3 | 9.6 | 20.08 Thousand |
| 14 Aug, 2023 | 9.4 | 9.8 | 9.4 | 9.6 | 6079.00 |
| 11 Aug, 2023 | 9.8 | 10.1 | 9.5 | 9.8 | 2894.00 |
| 10 Aug, 2023 | 9.95 | 10.15 | 9.6 | 9.95 | 10.63 Thousand |
| 09 Aug, 2023 | 9.4 | 10.1 | 9.4 | 10.0 | 4083.00 |
| 08 Aug, 2023 | 10.0 | 10.15 | 9.5 | 9.8 | 7073.00 |
| 07 Aug, 2023 | 10.5 | 10.5 | 9.7 | 10.0 | 15.76 Thousand |
| 04 Aug, 2023 | 9.7 | 10.15 | 9.35 | 10.15 | 15.65 Thousand |
| 03 Aug, 2023 | 10.0 | 10.25 | 9.55 | 9.7 | 15.91 Thousand |
| 02 Aug, 2023 | 9.5 | 10.15 | 9.3 | 9.95 | 32.47 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM