Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 9.6 | 9.85 | 9.5 | 9.55 | 18.21 Thousand |
| 29 Aug, 2023 | 9.85 | 9.85 | 9.45 | 9.6 | 9692.00 |
| 28 Aug, 2023 | 9.45 | 9.9 | 9.45 | 9.7 | 5549.00 |
| 25 Aug, 2023 | 9.6 | 9.9 | 9.3 | 9.45 | 3979.00 |
| 24 Aug, 2023 | 9.45 | 9.9 | 9.3 | 9.5 | 2805.00 |
| 23 Aug, 2023 | 9.5 | 9.6 | 9.45 | 9.45 | 6515.00 |
| 22 Aug, 2023 | 9.45 | 9.7 | 9.35 | 9.65 | 4505.00 |
| 21 Aug, 2023 | 9.75 | 9.75 | 9.35 | 9.45 | 7205.00 |
| 18 Aug, 2023 | 9.5 | 9.75 | 9.35 | 9.5 | 2833.00 |
| 17 Aug, 2023 | 9.5 | 10.0 | 9.25 | 9.4 | 17.29 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM