Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.1 11.1 11.1 11.1 903.00
25 Sep, 2023 11.65 11.65 11.65 11.65 711.00
18 Sep, 2023 12.2 12.25 12.2 12.25 21.52 Thousand
08 Sep, 2023 12.8 12.8 12.15 12.8 10.17 Thousand
07 Sep, 2023 12.2 12.2 11.5 12.2 8144.00
06 Sep, 2023 11.65 11.65 11.1 11.65 8633.00
05 Sep, 2023 11.1 11.1 11.1 11.1 8539.00
04 Sep, 2023 10.6 10.6 10.05 10.6 12.55 Thousand
01 Sep, 2023 9.75 10.1 9.45 10.1 7975.00
31 Aug, 2023 9.65 9.95 9.55 9.65 3744.00