Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 9.05 9.7 9.05 9.7 32.24 Thousand
31 Jul, 2023 9.25 9.5 9.25 9.25 52.32 Thousand
24 Jul, 2023 9.7 9.7 9.7 9.7 10.33 Thousand
17 Jul, 2023 10.2 10.7 10.2 10.2 30.41 Thousand
10 Jul, 2023 10.7 10.7 10.7 10.7 2433.00
03 Jul, 2023 11.25 11.25 11.25 11.25 3639.00
26 Jun, 2023 11.8 11.8 11.8 11.8 13.68 Thousand
20 Jun, 2023 12.35 12.4 11.9 12.4 25.22 Thousand
19 Jun, 2023 11.3 11.85 11.3 11.85 35.28 Thousand
16 Jun, 2023 11.15 11.3 11.15 11.3 34.77 Thousand