Future Supply Chain Solutions Limited (FSC)

INR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 10.25 11.25 10.25 11.2 44.58 Thousand
29 May, 2023 10.75 10.75 10.75 10.75 1487.00
22 May, 2023 11.3 11.3 11.3 11.3 2409.00
15 May, 2023 11.9 11.9 11.9 11.9 1353.00
08 May, 2023 12.5 12.5 12.5 12.5 17.28 Thousand
02 May, 2023 13.15 13.15 13.15 13.15 12.94 Thousand
24 Apr, 2023 13.85 13.85 13.85 13.85 1368.00
17 Apr, 2023 14.55 14.55 14.55 14.55 3134.00
12 Apr, 2023 15.3 15.3 15.0 15.3 16.82 Thousand
11 Apr, 2023 14.6 14.6 14.5 14.6 7525.00