Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 30.85 | 31.05 | 30.3 | 31.05 | 110.26 Thousand |
| 11 Nov, 2022 | 27.9 | 28.25 | 26.25 | 28.25 | 105.49 Thousand |
| 10 Nov, 2022 | 26.15 | 26.65 | 25.3 | 25.7 | 56.42 Thousand |
| 09 Nov, 2022 | 25.0 | 26.15 | 23.05 | 25.65 | 106.98 Thousand |
| 07 Nov, 2022 | 24.5 | 24.5 | 22.85 | 23.8 | 52.99 Thousand |
| 04 Nov, 2022 | 23.85 | 24.35 | 22.75 | 24.15 | 41.86 Thousand |
| 03 Nov, 2022 | 23.5 | 25.0 | 21.5 | 23.85 | 32.95 Thousand |
| 02 Nov, 2022 | 23.75 | 23.9 | 21.75 | 23.05 | 22.98 Thousand |
| 01 Nov, 2022 | 23.1 | 23.95 | 23.1 | 23.55 | 27.5 Thousand |
| 31 Oct, 2022 | 22.75 | 23.6 | 22.15 | 23.1 | 20.84 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM