Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.15 | 8.45 | 7.85 | 7.95 | 37.08 Thousand |
| 15 Mar, 2024 | 8.1 | 8.75 | 8.05 | 8.15 | 91.78 Thousand |
| 14 Mar, 2024 | 8.9 | 8.9 | 8.45 | 8.45 | 114.77 Thousand |
| 13 Mar, 2024 | 9.05 | 9.05 | 8.9 | 8.9 | 28.93 Thousand |
| 12 Mar, 2024 | 10.25 | 10.25 | 9.35 | 9.35 | 102.99 Thousand |
| 11 Mar, 2024 | 9.7 | 10.15 | 9.6 | 9.8 | 248.31 Thousand |
| 07 Mar, 2024 | 9.7 | 9.7 | 9.25 | 9.7 | 552.42 Thousand |
| 06 Mar, 2024 | 9.25 | 9.25 | 9.2 | 9.25 | 280.03 Thousand |
| 05 Mar, 2024 | 8.9 | 8.9 | 8.55 | 8.85 | 284.36 Thousand |
| 04 Mar, 2024 | 8.6 | 8.6 | 8.2 | 8.5 | 151.53 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM