Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.8 | 9.05 | 8.7 | 8.95 | 52.44 Thousand |
| 16 Feb, 2024 | 9.0 | 9.2 | 8.55 | 8.8 | 54 Thousand |
| 15 Feb, 2024 | 9.25 | 9.65 | 8.8 | 8.85 | 110.13 Thousand |
| 14 Feb, 2024 | 9.2 | 9.6 | 9.2 | 9.25 | 28.79 Thousand |
| 13 Feb, 2024 | 9.4 | 9.7 | 9.1 | 9.2 | 27.68 Thousand |
| 12 Feb, 2024 | 9.9 | 9.9 | 9.25 | 9.35 | 46.63 Thousand |
| 09 Feb, 2024 | 10.15 | 10.15 | 9.5 | 9.65 | 36.36 Thousand |
| 08 Feb, 2024 | 10.1 | 10.35 | 9.85 | 9.9 | 63.56 Thousand |
| 07 Feb, 2024 | 10.45 | 10.5 | 9.55 | 9.9 | 79.6 Thousand |
| 06 Feb, 2024 | 10.5 | 10.65 | 10.0 | 10.0 | 47.01 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM