Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 8.2 | 8.5 | 8.15 | 8.2 | 1799.00 |
| 01 Mar, 2024 | 8.6 | 8.65 | 8.0 | 8.2 | 42.72 Thousand |
| 29 Feb, 2024 | 8.6 | 8.65 | 8.1 | 8.25 | 18.1 Thousand |
| 28 Feb, 2024 | 8.65 | 8.65 | 8.25 | 8.35 | 47.86 Thousand |
| 27 Feb, 2024 | 8.95 | 8.95 | 8.5 | 8.65 | 35.61 Thousand |
| 26 Feb, 2024 | 8.6 | 8.9 | 8.5 | 8.7 | 32.76 Thousand |
| 23 Feb, 2024 | 8.75 | 9.1 | 8.6 | 8.7 | 18.96 Thousand |
| 22 Feb, 2024 | 8.85 | 8.85 | 8.55 | 8.7 | 59.7 Thousand |
| 21 Feb, 2024 | 8.95 | 9.15 | 8.75 | 8.85 | 29.71 Thousand |
| 20 Feb, 2024 | 9.0 | 9.25 | 8.55 | 8.85 | 68.47 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM