Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.0 | 7.0 | 6.7 | 6.85 | 43.04 Thousand |
| 02 Apr, 2024 | 6.95 | 6.95 | 6.65 | 6.7 | 65.79 Thousand |
| 01 Apr, 2024 | 6.7 | 6.9 | 6.5 | 6.65 | 63.17 Thousand |
| 28 Mar, 2024 | 6.7 | 7.05 | 6.45 | 6.65 | 236.05 Thousand |
| 27 Mar, 2024 | 7.05 | 7.05 | 6.6 | 6.75 | 118.03 Thousand |
| 26 Mar, 2024 | 6.95 | 7.2 | 6.9 | 6.95 | 60.83 Thousand |
| 22 Mar, 2024 | 7.5 | 7.7 | 7.15 | 7.25 | 164.98 Thousand |
| 21 Mar, 2024 | 8.0 | 8.0 | 7.35 | 7.5 | 54.46 Thousand |
| 20 Mar, 2024 | 7.9 | 7.9 | 7.5 | 7.7 | 208.99 Thousand |
| 19 Mar, 2024 | 8.0 | 8.0 | 7.55 | 7.55 | 48.83 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM