Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.55 | 6.6 | 6.15 | 6.25 | 122.19 Thousand |
| 18 Apr, 2024 | 6.35 | 6.7 | 6.35 | 6.45 | 31.01 Thousand |
| 16 Apr, 2024 | 6.8 | 6.9 | 6.5 | 6.6 | 24.65 Thousand |
| 15 Apr, 2024 | 6.8 | 6.8 | 6.3 | 6.6 | 23.18 Thousand |
| 12 Apr, 2024 | 6.9 | 7.1 | 6.55 | 6.6 | 58.58 Thousand |
| 10 Apr, 2024 | 7.15 | 7.2 | 6.85 | 6.9 | 41.76 Thousand |
| 09 Apr, 2024 | 7.15 | 7.2 | 6.8 | 7.2 | 26.69 Thousand |
| 08 Apr, 2024 | 7.2 | 7.3 | 6.7 | 7.15 | 79.42 Thousand |
| 05 Apr, 2024 | 6.9 | 7.2 | 6.7 | 7.05 | 69.34 Thousand |
| 04 Apr, 2024 | 7.0 | 7.1 | 6.75 | 6.9 | 41.33 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM