INR 2.01
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 19.96 Thousand |
20 Oct, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | - |
19 Oct, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | - |
18 Oct, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | - |
17 Oct, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | - |
16 Oct, 2023 | 10.1 | 10.1 | 10.05 | 10.05 | 6768.00 |
13 Oct, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
12 Oct, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
11 Oct, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
10 Oct, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX