Future Supply Chain Solutions Limited (FSC.NS)

INR 2.01

(5.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.55 9.55 9.55 9.55 19.96 Thousand
20 Oct, 2023 10.05 10.05 10.05 10.05 -
19 Oct, 2023 10.05 10.05 10.05 10.05 -
18 Oct, 2023 10.05 10.05 10.05 10.05 -
17 Oct, 2023 10.05 10.05 10.05 10.05 -
16 Oct, 2023 10.1 10.1 10.05 10.05 6768.00
13 Oct, 2023 10.55 10.55 10.55 10.55 -
12 Oct, 2023 10.55 10.55 10.55 10.55 -
11 Oct, 2023 10.55 10.55 10.55 10.55 -
10 Oct, 2023 10.55 10.55 10.55 10.55 -