Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.55 | 4.55 | 4.35 | 4.4 | 28.62 Thousand |
| 31 May, 2024 | 4.5 | 4.5 | 4.3 | 4.35 | 77.23 Thousand |
| 30 May, 2024 | 4.55 | 4.7 | 4.3 | 4.5 | 216.06 Thousand |
| 29 May, 2024 | 4.65 | 4.8 | 4.4 | 4.5 | 97.56 Thousand |
| 28 May, 2024 | 4.95 | 5.0 | 4.6 | 4.6 | 102.78 Thousand |
| 27 May, 2024 | 5.05 | 5.1 | 4.7 | 4.85 | 100.85 Thousand |
| 24 May, 2024 | 5.1 | 5.2 | 4.9 | 4.95 | 36.59 Thousand |
| 23 May, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 9335.00 |
| 22 May, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 57.51 Thousand |
| 21 May, 2024 | 5.15 | 5.4 | 5.15 | 5.2 | 83.13 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM