Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.35 | 3.35 | 3.17 | 3.27 | 145.68 Thousand |
| 01 Jul, 2024 | 3.33 | 3.37 | 3.25 | 3.33 | 124.15 Thousand |
| 28 Jun, 2024 | 3.48 | 3.48 | 3.3 | 3.32 | 152.46 Thousand |
| 27 Jun, 2024 | 3.65 | 3.65 | 3.34 | 3.48 | 186.07 Thousand |
| 26 Jun, 2024 | 3.65 | 3.75 | 3.46 | 3.52 | 189.55 Thousand |
| 25 Jun, 2024 | 3.81 | 3.82 | 3.56 | 3.65 | 174.75 Thousand |
| 24 Jun, 2024 | 3.93 | 3.97 | 3.73 | 3.75 | 223.63 Thousand |
| 21 Jun, 2024 | 4.0 | 4.0 | 3.79 | 3.93 | 245.56 Thousand |
| 20 Jun, 2024 | 3.89 | 4.08 | 3.86 | 3.99 | 215.13 Thousand |
| 19 Jun, 2024 | 4.0 | 4.05 | 3.8 | 3.89 | 287.45 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM