INR 2.01
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 11.55 | 11.55 | 10.65 | 11.15 | 32.94 Thousand |
27 Dec, 2023 | 11.1 | 11.1 | 10.65 | 11.0 | 27.61 Thousand |
26 Dec, 2023 | 10.3 | 10.9 | 10.3 | 10.6 | 22.36 Thousand |
22 Dec, 2023 | 10.45 | 10.55 | 10.05 | 10.5 | 15.58 Thousand |
21 Dec, 2023 | 9.9 | 10.3 | 9.85 | 10.05 | 20.42 Thousand |
20 Dec, 2023 | 10.15 | 10.25 | 9.75 | 9.9 | 17.69 Thousand |
19 Dec, 2023 | 10.7 | 10.7 | 10.0 | 10.15 | 34.74 Thousand |
18 Dec, 2023 | 11.3 | 11.3 | 10.45 | 10.5 | 41.67 Thousand |
15 Dec, 2023 | 10.6 | 11.1 | 10.4 | 11.0 | 69.85 Thousand |
14 Dec, 2023 | 10.5 | 10.75 | 10.3 | 10.6 | 22.32 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX