Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.39 | 3.4 | 3.11 | 3.16 | 302.64 Thousand |
| 04 Sep, 2024 | 3.25 | 3.25 | 3.1 | 3.24 | 112.52 Thousand |
| 03 Sep, 2024 | 2.96 | 3.1 | 2.96 | 3.1 | 53.42 Thousand |
| 02 Sep, 2024 | 2.85 | 3.0 | 2.71 | 2.96 | 139.32 Thousand |
| 26 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 156.96 Thousand |
| 19 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 70.37 Thousand |
| 12 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 28.1 Thousand |
| 05 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 17.81 Thousand |
| 29 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 4495.00 |
| 22 Jul, 2024 | 3.75 | 3.75 | 3.72 | 3.72 | 7995.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM