Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.0 | 4.01 | 3.63 | 3.92 | 123.27 Thousand |
| 15 Jul, 2024 | 3.83 | 3.83 | 3.7 | 3.83 | 96.96 Thousand |
| 12 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 47.61 Thousand |
| 11 Jul, 2024 | 3.45 | 3.48 | 3.45 | 3.48 | 41.92 Thousand |
| 10 Jul, 2024 | 3.19 | 3.32 | 3.19 | 3.32 | 69.47 Thousand |
| 09 Jul, 2024 | 3.04 | 3.18 | 2.92 | 3.17 | 163.69 Thousand |
| 08 Jul, 2024 | 3.0 | 3.12 | 2.92 | 3.03 | 355.77 Thousand |
| 05 Jul, 2024 | 3.08 | 3.08 | 2.92 | 2.99 | 338.92 Thousand |
| 04 Jul, 2024 | 3.18 | 3.21 | 3.01 | 3.08 | 309.39 Thousand |
| 03 Jul, 2024 | 3.32 | 3.32 | 3.1 | 3.17 | 201.29 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM