Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 12.75 | 12.75 | 12.25 | 12.25 | 15.47 Thousand |
| 10 Jan, 2024 | 13.55 | 13.55 | 12.9 | 12.9 | 9136.00 |
| 09 Jan, 2024 | 14.0 | 14.0 | 13.0 | 13.55 | 43.15 Thousand |
| 08 Jan, 2024 | 13.35 | 13.35 | 13.05 | 13.35 | 20.61 Thousand |
| 05 Jan, 2024 | 12.7 | 12.8 | 12.6 | 12.75 | 24.07 Thousand |
| 04 Jan, 2024 | 12.0 | 12.2 | 12.0 | 12.2 | 6726.00 |
| 03 Jan, 2024 | 11.4 | 11.7 | 11.15 | 11.65 | 27.81 Thousand |
| 02 Jan, 2024 | 10.65 | 11.65 | 10.65 | 11.15 | 12.74 Thousand |
| 01 Jan, 2024 | 11.6 | 11.6 | 10.9 | 11.15 | 10.62 Thousand |
| 29 Dec, 2023 | 11.15 | 11.7 | 11.0 | 11.05 | 17.86 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX