Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 30 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 29 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 4495.00 |
| 26 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 25 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 22 Jul, 2024 | 3.75 | 3.75 | 3.72 | 3.72 | 7995.00 |
| 16 Jul, 2024 | 4.0 | 4.01 | 3.63 | 3.92 | 123.27 Thousand |
| 15 Jul, 2024 | 3.83 | 3.83 | 3.7 | 3.83 | 96.96 Thousand |
| 12 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 47.61 Thousand |
| 11 Jul, 2024 | 3.45 | 3.48 | 3.45 | 3.48 | 41.92 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX