Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.75 | 9.1 | 8.6 | 8.7 | 18.96 Thousand |
| 22 Feb, 2024 | 8.85 | 8.85 | 8.55 | 8.7 | 59.7 Thousand |
| 21 Feb, 2024 | 8.95 | 9.15 | 8.75 | 8.85 | 29.71 Thousand |
| 20 Feb, 2024 | 9.0 | 9.25 | 8.55 | 8.85 | 68.47 Thousand |
| 19 Feb, 2024 | 8.8 | 9.05 | 8.7 | 8.95 | 52.44 Thousand |
| 16 Feb, 2024 | 9.0 | 9.2 | 8.55 | 8.8 | 54 Thousand |
| 15 Feb, 2024 | 9.25 | 9.65 | 8.8 | 8.85 | 110.13 Thousand |
| 14 Feb, 2024 | 9.2 | 9.6 | 9.2 | 9.25 | 28.79 Thousand |
| 13 Feb, 2024 | 9.4 | 9.7 | 9.1 | 9.2 | 27.68 Thousand |
| 12 Feb, 2024 | 9.9 | 9.9 | 9.25 | 9.35 | 46.63 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX