Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 12 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 28.1 Thousand |
| 11 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 28.1 Thousand |
| 09 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 08 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 07 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 05 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 17.81 Thousand |
| 02 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 01 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX