Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.7 | 9.7 | 9.25 | 9.7 | 552.42 Thousand |
| 06 Mar, 2024 | 9.25 | 9.25 | 9.2 | 9.25 | 280.03 Thousand |
| 05 Mar, 2024 | 8.9 | 8.9 | 8.55 | 8.85 | 284.36 Thousand |
| 04 Mar, 2024 | 8.6 | 8.6 | 8.2 | 8.5 | 151.53 Thousand |
| 02 Mar, 2024 | 8.2 | 8.5 | 8.15 | 8.2 | 1799.00 |
| 01 Mar, 2024 | 8.6 | 8.65 | 8.0 | 8.2 | 42.72 Thousand |
| 29 Feb, 2024 | 8.6 | 8.65 | 8.1 | 8.25 | 18.1 Thousand |
| 28 Feb, 2024 | 8.65 | 8.65 | 8.25 | 8.35 | 47.86 Thousand |
| 27 Feb, 2024 | 8.95 | 8.95 | 8.5 | 8.65 | 35.61 Thousand |
| 26 Feb, 2024 | 8.6 | 8.9 | 8.5 | 8.7 | 32.76 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX