Future Supply Chain Solutions Limited (FSC.NS)
INR 2.01
(5.24%)
INR 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.5 | 7.7 | 7.15 | 7.25 | 164.98 Thousand |
| 21 Mar, 2024 | 8.0 | 8.0 | 7.35 | 7.5 | 54.46 Thousand |
| 20 Mar, 2024 | 7.9 | 7.9 | 7.5 | 7.7 | 208.99 Thousand |
| 19 Mar, 2024 | 8.0 | 8.0 | 7.55 | 7.55 | 48.83 Thousand |
| 18 Mar, 2024 | 8.15 | 8.45 | 7.85 | 7.95 | 37.08 Thousand |
| 15 Mar, 2024 | 8.1 | 8.75 | 8.05 | 8.15 | 91.78 Thousand |
| 14 Mar, 2024 | 8.9 | 8.9 | 8.45 | 8.45 | 114.77 Thousand |
| 13 Mar, 2024 | 9.05 | 9.05 | 8.9 | 8.9 | 28.93 Thousand |
| 12 Mar, 2024 | 10.25 | 10.25 | 9.35 | 9.35 | 102.99 Thousand |
| 11 Mar, 2024 | 9.7 | 10.15 | 9.6 | 9.8 | 248.31 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX