Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.05 | 2.15 | 2.05 | 2.15 | 22.77 Thousand |
| 31 Oct, 2024 | 1.96 | 2.05 | 1.92 | 2.05 | 52.8 Thousand |
| 30 Oct, 2024 | 1.97 | 1.97 | 1.88 | 1.96 | 87.29 Thousand |
| 29 Oct, 2024 | 1.89 | 1.9 | 1.76 | 1.88 | 32.37 Thousand |
| 28 Oct, 2024 | 1.9 | 1.9 | 1.73 | 1.81 | 273.65 Thousand |
| 25 Oct, 2024 | 1.9 | 1.91 | 1.82 | 1.83 | 78.64 Thousand |
| 24 Oct, 2024 | 1.87 | 1.95 | 1.83 | 1.89 | 356.82 Thousand |
| 23 Oct, 2024 | 1.9 | 1.99 | 1.87 | 1.89 | 71.52 Thousand |
| 22 Oct, 2024 | 1.95 | 2.01 | 1.89 | 1.9 | 184.17 Thousand |
| 21 Oct, 2024 | 2.0 | 2.03 | 1.9 | 1.92 | 131.18 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM